Waxhaw to Pageland to Waxhaw 208.743408203125 2007-12-31T16:32:35Z 208.743408203125 2007-12-31T16:32:36Z 208.743408203125 2007-12-31T16:32:37Z 208.743408203125 2007-12-31T16:32:44Z 208.262817382812 2007-12-31T16:32:51Z 207.782104492188 2007-12-31T16:32:55Z 208.743408203125 2007-12-31T16:33:02Z 208.743408203125 2007-12-31T16:33:06Z 208.262817382812 2007-12-31T16:33:14Z 208.262817382812 2007-12-31T16:33:19Z 208.262817382812 2007-12-31T16:33:26Z 207.782104492188 2007-12-31T16:33:29Z 207.782104492188 2007-12-31T16:33:39Z 208.743408203125 2007-12-31T16:33:49Z 208.262817382812 2007-12-31T16:33:59Z 208.743408203125 2007-12-31T16:34:05Z 208.262817382812 2007-12-31T16:34:15Z 209.704833984375 2007-12-31T16:34:24Z 210.666015625 2007-12-31T16:34:33Z 211.62744140625 2007-12-31T16:34:41Z 211.146728515625 2007-12-31T16:34:49Z 211.146728515625 2007-12-31T16:34:59Z 210.666015625 2007-12-31T16:35:07Z 210.666015625 2007-12-31T16:35:17Z 211.146728515625 2007-12-31T16:35:26Z 211.146728515625 2007-12-31T16:35:37Z 211.146728515625 2007-12-31T16:35:47Z 210.185424804688 2007-12-31T16:35:56Z 210.185424804688 2007-12-31T16:36:04Z 211.146728515625 2007-12-31T16:36:15Z 211.146728515625 2007-12-31T16:36:23Z 212.588623046875 2007-12-31T16:36:32Z 214.030639648438 2007-12-31T16:36:40Z 214.991943359375 2007-12-31T16:36:47Z 214.030639648438 2007-12-31T16:36:56Z 213.550048828125 2007-12-31T16:37:08Z 212.588623046875 2007-12-31T16:37:19Z 212.588623046875 2007-12-31T16:37:27Z 213.0693359375 2007-12-31T16:37:37Z 212.588623046875 2007-12-31T16:37:48Z 211.62744140625 2007-12-31T16:38:02Z 211.146728515625 2007-12-31T16:38:17Z 212.108032226562 2007-12-31T16:38:27Z 213.550048828125 2007-12-31T16:38:37Z 212.108032226562 2007-12-31T16:38:47Z 211.146728515625 2007-12-31T16:38:54Z 211.146728515625 2007-12-31T16:39:02Z 212.108032226562 2007-12-31T16:39:12Z 213.0693359375 2007-12-31T16:39:22Z 214.991943359375 2007-12-31T16:39:31Z 214.030639648438 2007-12-31T16:39:41Z 212.588623046875 2007-12-31T16:39:46Z 211.62744140625 2007-12-31T16:39:52Z 211.62744140625 2007-12-31T16:39:58Z 211.62744140625 2007-12-31T16:40:08Z 210.185424804688 2007-12-31T16:40:20Z 209.22412109375 2007-12-31T16:40:31Z 208.743408203125 2007-12-31T16:40:40Z 210.185424804688 2007-12-31T16:40:49Z 211.146728515625 2007-12-31T16:40:56Z 211.62744140625 2007-12-31T16:41:05Z 212.108032226562 2007-12-31T16:41:16Z 213.0693359375 2007-12-31T16:41:25Z 213.0693359375 2007-12-31T16:41:36Z 213.0693359375 2007-12-31T16:41:45Z 213.0693359375 2007-12-31T16:41:53Z 211.146728515625 2007-12-31T16:42:01Z 209.704833984375 2007-12-31T16:42:07Z 211.146728515625 2007-12-31T16:42:17Z 212.588623046875 2007-12-31T16:42:26Z 213.550048828125 2007-12-31T16:42:32Z 214.51123046875 2007-12-31T16:42:38Z 215.47265625 2007-12-31T16:42:47Z 216.433959960938 2007-12-31T16:42:59Z 217.395385742188 2007-12-31T16:43:08Z 217.395385742188 2007-12-31T16:43:17Z 216.914672851562 2007-12-31T16:43:25Z 216.433959960938 2007-12-31T16:43:35Z 216.433959960938 2007-12-31T16:43:45Z 216.914672851562 2007-12-31T16:43:54Z 217.395385742188 2007-12-31T16:44:03Z 217.395385742188 2007-12-31T16:44:12Z 218.356567382812 2007-12-31T16:44:20Z 217.8759765625 2007-12-31T16:44:27Z 217.395385742188 2007-12-31T16:44:36Z 217.395385742188 2007-12-31T16:44:44Z 216.914672851562 2007-12-31T16:44:50Z 215.953247070312 2007-12-31T16:44:55Z 214.991943359375 2007-12-31T16:45:03Z 213.550048828125 2007-12-31T16:45:09Z 214.030639648438 2007-12-31T16:45:19Z 213.550048828125 2007-12-31T16:45:27Z 212.108032226562 2007-12-31T16:45:33Z 210.185424804688 2007-12-31T16:45:38Z 208.743408203125 2007-12-31T16:45:44Z 206.340087890625 2007-12-31T16:45:51Z 207.301391601562 2007-12-31T16:45:57Z 207.782104492188 2007-12-31T16:46:06Z 207.782104492188 2007-12-31T16:46:16Z 208.262817382812 2007-12-31T16:46:23Z 207.782104492188 2007-12-31T16:46:31Z 205.378784179688 2007-12-31T16:46:41Z 205.859497070312 2007-12-31T16:46:50Z 205.378784179688 2007-12-31T16:46:58Z 206.340087890625 2007-12-31T16:47:07Z 206.820678710938 2007-12-31T16:47:18Z 205.859497070312 2007-12-31T16:47:27Z 204.41748046875 2007-12-31T16:47:30Z 203.456176757812 2007-12-31T16:47:37Z 200.572265625 2007-12-31T16:47:44Z 198.1689453125 2007-12-31T16:47:51Z 198.1689453125 2007-12-31T16:47:59Z 198.649536132812 2007-12-31T16:48:07Z 198.1689453125 2007-12-31T16:48:16Z 197.688232421875 2007-12-31T16:48:24Z 195.284912109375 2007-12-31T16:48:33Z 192.401123046875 2007-12-31T16:48:42Z 192.881713867188 2007-12-31T16:48:49Z 193.843017578125 2007-12-31T16:48:58Z 195.284912109375 2007-12-31T16:49:06Z 195.284912109375 2007-12-31T16:49:11Z 197.688232421875 2007-12-31T16:49:16Z 197.20751953125 2007-12-31T16:49:22Z 197.688232421875 2007-12-31T16:49:30Z 196.726928710938 2007-12-31T16:49:37Z 197.20751953125 2007-12-31T16:49:45Z 197.688232421875 2007-12-31T16:49:57Z 199.130126953125 2007-12-31T16:50:07Z 199.61083984375 2007-12-31T16:50:14Z 198.649536132812 2007-12-31T16:50:20Z 198.649536132812 2007-12-31T16:50:25Z 199.61083984375 2007-12-31T16:50:32Z 198.649536132812 2007-12-31T16:50:38Z 199.61083984375 2007-12-31T16:50:48Z 200.091674804688 2007-12-31T16:50:57Z 201.052856445312 2007-12-31T16:51:06Z 200.572265625 2007-12-31T16:51:11Z 199.61083984375 2007-12-31T16:51:19Z 199.61083984375 2007-12-31T16:51:27Z 199.130126953125 2007-12-31T16:51:37Z 199.61083984375 2007-12-31T16:51:47Z 200.091674804688 2007-12-31T16:51:56Z 200.091674804688 2007-12-31T16:52:06Z 199.130126953125 2007-12-31T16:52:15Z 198.649536132812 2007-12-31T16:52:21Z 198.1689453125 2007-12-31T16:52:28Z 198.1689453125 2007-12-31T16:52:31Z 197.20751953125 2007-12-31T16:52:36Z 196.726928710938 2007-12-31T16:52:40Z 196.246337890625 2007-12-31T16:52:42Z 196.246337890625 2007-12-31T16:52:44Z 196.246337890625 2007-12-31T16:52:47Z 194.32373046875 2007-12-31T16:52:55Z 194.32373046875 2007-12-31T16:52:56Z 192.881713867188 2007-12-31T16:53:03Z 192.401123046875 2007-12-31T16:53:09Z 192.401123046875 2007-12-31T16:53:18Z 191.920288085938 2007-12-31T16:53:26Z 189.997680664062 2007-12-31T16:53:36Z 189.997680664062 2007-12-31T16:53:44Z 189.997680664062 2007-12-31T16:53:53Z 188.555786132812 2007-12-31T16:54:00Z 188.075073242188 2007-12-31T16:54:06Z 186.633178710938 2007-12-31T16:54:12Z 183.268432617188 2007-12-31T16:54:20Z 183.7490234375 2007-12-31T16:54:26Z 184.229858398438 2007-12-31T16:54:27Z 186.633178710938 2007-12-31T16:54:33Z 187.11376953125 2007-12-31T16:54:37Z 188.075073242188 2007-12-31T16:54:41Z 189.036376953125 2007-12-31T16:54:43Z 189.997680664062 2007-12-31T16:54:47Z 190.958984375 2007-12-31T16:54:51Z 191.920288085938 2007-12-31T16:54:55Z 193.3623046875 2007-12-31T16:55:03Z 195.765625 2007-12-31T16:55:11Z 199.130126953125 2007-12-31T16:55:20Z 200.572265625 2007-12-31T16:55:26Z 201.533569335938 2007-12-31T16:55:28Z 203.456176757812 2007-12-31T16:55:35Z 206.340087890625 2007-12-31T16:55:43Z 207.301391601562 2007-12-31T16:55:50Z 208.262817382812 2007-12-31T16:55:56Z 208.743408203125 2007-12-31T16:56:03Z 209.704833984375 2007-12-31T16:56:12Z 210.185424804688 2007-12-31T16:56:19Z 207.301391601562 2007-12-31T16:56:25Z 206.820678710938 2007-12-31T16:56:27Z 205.859497070312 2007-12-31T16:56:31Z 201.052856445312 2007-12-31T16:56:33Z 199.61083984375 2007-12-31T16:56:35Z 201.052856445312 2007-12-31T16:56:40Z 203.456176757812 2007-12-31T16:56:44Z 203.456176757812 2007-12-31T16:56:45Z 202.494873046875 2007-12-31T16:56:52Z 198.649536132812 2007-12-31T16:56:55Z 197.20751953125 2007-12-31T16:56:58Z 193.843017578125 2007-12-31T16:57:02Z 192.401123046875 2007-12-31T16:57:04Z 193.843017578125 2007-12-31T16:57:10Z 193.843017578125 2007-12-31T16:57:11Z 196.726928710938 2007-12-31T16:57:16Z 198.1689453125 2007-12-31T16:57:19Z 199.61083984375 2007-12-31T16:57:27Z 198.1689453125 2007-12-31T16:57:32Z 198.649536132812 2007-12-31T16:57:40Z 199.130126953125 2007-12-31T16:57:47Z 199.130126953125 2007-12-31T16:57:54Z 200.091674804688 2007-12-31T16:58:02Z 201.533569335938 2007-12-31T16:58:05Z 201.052856445312 2007-12-31T16:58:12Z 201.052856445312 2007-12-31T16:58:13Z 198.1689453125 2007-12-31T16:58:19Z 198.1689453125 2007-12-31T16:58:25Z 200.091674804688 2007-12-31T16:58:35Z 201.533569335938 2007-12-31T16:58:46Z 201.052856445312 2007-12-31T16:58:57Z 202.975463867188 2007-12-31T16:59:06Z 202.975463867188 2007-12-31T16:59:07Z 203.456176757812 2007-12-31T16:59:11Z 206.820678710938 2007-12-31T16:59:19Z 207.782104492188 2007-12-31T16:59:25Z 205.859497070312 2007-12-31T16:59:32Z 204.898071289062 2007-12-31T16:59:39Z 203.456176757812 2007-12-31T16:59:48Z 204.41748046875 2007-12-31T16:59:57Z 202.014282226562 2007-12-31T17:00:07Z 201.533569335938 2007-12-31T17:00:08Z 200.091674804688 2007-12-31T17:00:15Z 201.052856445312 2007-12-31T17:00:21Z 202.494873046875 2007-12-31T17:00:24Z 203.936889648438 2007-12-31T17:00:33Z 202.494873046875 2007-12-31T17:00:41Z 202.494873046875 2007-12-31T17:00:52Z 201.533569335938 2007-12-31T17:00:59Z 200.091674804688 2007-12-31T17:01:07Z 199.130126953125 2007-12-31T17:01:14Z 199.130126953125 2007-12-31T17:01:22Z 200.091674804688 2007-12-31T17:01:28Z 198.649536132812 2007-12-31T17:01:35Z 197.688232421875 2007-12-31T17:01:41Z 195.765625 2007-12-31T17:01:46Z 195.765625 2007-12-31T17:02:42Z 196.246337890625 2007-12-31T17:02:43Z 195.284912109375 2007-12-31T17:02:48Z 195.765625 2007-12-31T17:02:54Z 195.765625 2007-12-31T17:03:02Z 194.32373046875 2007-12-31T17:03:09Z 194.804321289062 2007-12-31T17:03:16Z 197.20751953125 2007-12-31T17:03:22Z 195.284912109375 2007-12-31T17:03:29Z 193.3623046875 2007-12-31T17:03:36Z 193.843017578125 2007-12-31T17:03:43Z 194.804321289062 2007-12-31T17:03:50Z 193.843017578125 2007-12-31T17:03:57Z 192.401123046875 2007-12-31T17:04:03Z 192.401123046875 2007-12-31T17:04:11Z 191.920288085938 2007-12-31T17:04:13Z 190.958984375 2007-12-31T17:04:22Z 190.958984375 2007-12-31T17:04:32Z 188.075073242188 2007-12-31T17:04:35Z 188.075073242188 2007-12-31T17:04:36Z 187.11376953125 2007-12-31T17:04:44Z 186.633178710938 2007-12-31T17:04:52Z 188.555786132812 2007-12-31T17:05:00Z 190.478393554688 2007-12-31T17:05:06Z 191.439575195312 2007-12-31T17:05:08Z 193.3623046875 2007-12-31T17:05:12Z 193.843017578125 2007-12-31T17:05:15Z 194.804321289062 2007-12-31T17:05:17Z 194.32373046875 2007-12-31T17:05:20Z 194.804321289062 2007-12-31T17:05:22Z 196.726928710938 2007-12-31T17:05:28Z 195.765625 2007-12-31T17:05:35Z 194.804321289062 2007-12-31T17:05:42Z 196.726928710938 2007-12-31T17:05:47Z 197.688232421875 2007-12-31T17:05:52Z 195.284912109375 2007-12-31T17:05:58Z 194.804321289062 2007-12-31T17:06:04Z 195.284912109375 2007-12-31T17:06:09Z 196.726928710938 2007-12-31T17:06:12Z 195.284912109375 2007-12-31T17:06:19Z 195.284912109375 2007-12-31T17:06:20Z 196.246337890625 2007-12-31T17:06:27Z 198.1689453125 2007-12-31T17:06:32Z 199.61083984375 2007-12-31T17:06:40Z 198.1689453125 2007-12-31T17:06:49Z 195.765625 2007-12-31T17:06:54Z 191.920288085938 2007-12-31T17:07:01Z 189.036376953125 2007-12-31T17:07:04Z 187.594360351562 2007-12-31T17:07:10Z 189.036376953125 2007-12-31T17:07:13Z 190.478393554688 2007-12-31T17:07:16Z 192.401123046875 2007-12-31T17:07:24Z 192.401123046875 2007-12-31T17:07:34Z 194.32373046875 2007-12-31T17:07:44Z 194.32373046875 2007-12-31T17:07:52Z 193.3623046875 2007-12-31T17:08:01Z 192.881713867188 2007-12-31T17:08:10Z 191.920288085938 2007-12-31T17:08:17Z 192.401123046875 2007-12-31T17:08:25Z 189.997680664062 2007-12-31T17:08:33Z 189.997680664062 2007-12-31T17:08:34Z 189.997680664062 2007-12-31T17:08:39Z 189.516967773438 2007-12-31T17:08:48Z 188.555786132812 2007-12-31T17:08:56Z 189.516967773438 2007-12-31T17:09:04Z 190.958984375 2007-12-31T17:09:11Z 191.439575195312 2007-12-31T17:09:18Z 191.920288085938 2007-12-31T17:09:23Z 190.478393554688 2007-12-31T17:09:30Z 188.075073242188 2007-12-31T17:09:36Z 184.710571289062 2007-12-31T17:09:42Z 184.229858398438 2007-12-31T17:09:48Z 183.7490234375 2007-12-31T17:09:54Z 185.671752929688 2007-12-31T17:10:02Z 185.671752929688 2007-12-31T17:10:10Z 187.11376953125 2007-12-31T17:10:15Z 187.594360351562 2007-12-31T17:10:20Z 188.075073242188 2007-12-31T17:10:39Z 188.075073242188 2007-12-31T17:10:41Z 187.11376953125 2007-12-31T17:10:45Z 187.11376953125 2007-12-31T17:10:49Z 186.152465820312 2007-12-31T17:10:54Z 184.229858398438 2007-12-31T17:11:03Z 183.7490234375 2007-12-31T17:11:09Z 182.30712890625 2007-12-31T17:11:12Z 182.30712890625 2007-12-31T17:11:14Z 182.30712890625 2007-12-31T17:11:15Z 182.787841796875 2007-12-31T17:11:22Z 183.7490234375 2007-12-31T17:11:29Z 185.671752929688 2007-12-31T17:11:37Z 186.152465820312 2007-12-31T17:11:43Z 186.152465820312 2007-12-31T17:11:50Z 187.11376953125 2007-12-31T17:11:58Z 188.555786132812 2007-12-31T17:12:04Z 188.555786132812 2007-12-31T17:12:05Z 189.997680664062 2007-12-31T17:12:12Z 189.997680664062 2007-12-31T17:12:13Z 189.997680664062 2007-12-31T17:12:20Z 188.555786132812 2007-12-31T17:12:26Z 187.594360351562 2007-12-31T17:12:28Z 184.710571289062 2007-12-31T17:12:32Z 183.7490234375 2007-12-31T17:12:34Z 182.787841796875 2007-12-31T17:12:40Z 183.268432617188 2007-12-31T17:12:46Z 184.710571289062 2007-12-31T17:12:49Z 185.191162109375 2007-12-31T17:12:56Z 187.11376953125 2007-12-31T17:13:06Z 187.594360351562 2007-12-31T17:13:13Z 187.11376953125 2007-12-31T17:13:20Z 187.11376953125 2007-12-31T17:13:23Z 187.11376953125 2007-12-31T17:13:27Z 186.633178710938 2007-12-31T17:13:28Z 187.11376953125 2007-12-31T17:13:30Z 187.11376953125 2007-12-31T17:13:34Z 187.594360351562 2007-12-31T17:13:41Z 187.594360351562 2007-12-31T17:13:59Z 188.075073242188 2007-12-31T17:14:38Z 188.555786132812 2007-12-31T17:14:43Z 188.555786132812 2007-12-31T17:14:48Z 189.997680664062 2007-12-31T17:14:53Z 190.478393554688 2007-12-31T17:14:56Z 190.478393554688 2007-12-31T17:14:59Z 190.958984375 2007-12-31T17:15:07Z 190.958984375 2007-12-31T17:15:13Z 191.439575195312 2007-12-31T17:15:20Z 190.478393554688 2007-12-31T17:15:26Z 190.478393554688 2007-12-31T17:15:31Z 189.997680664062 2007-12-31T17:15:40Z 189.036376953125 2007-12-31T17:15:47Z 187.594360351562 2007-12-31T17:15:54Z 187.11376953125 2007-12-31T17:16:03Z 187.11376953125 2007-12-31T17:16:12Z 185.191162109375 2007-12-31T17:16:21Z 182.30712890625 2007-12-31T17:16:29Z 182.30712890625 2007-12-31T17:16:37Z 184.229858398438 2007-12-31T17:16:44Z 184.710571289062 2007-12-31T17:16:51Z 185.671752929688 2007-12-31T17:17:02Z 187.11376953125 2007-12-31T17:17:12Z 186.152465820312 2007-12-31T17:17:18Z 186.152465820312 2007-12-31T17:17:26Z 186.152465820312 2007-12-31T17:17:35Z 186.633178710938 2007-12-31T17:17:44Z 187.11376953125 2007-12-31T17:17:53Z 187.594360351562 2007-12-31T17:18:01Z 187.594360351562 2007-12-31T17:18:07Z 185.671752929688 2007-12-31T17:18:14Z 184.229858398438 2007-12-31T17:18:20Z 182.30712890625 2007-12-31T17:18:23Z 179.423217773438 2007-12-31T17:18:30Z 179.90380859375 2007-12-31T17:18:35Z 179.90380859375 2007-12-31T17:18:40Z 179.90380859375 2007-12-31T17:18:45Z 179.90380859375 2007-12-31T17:19:12Z 179.423217773438 2007-12-31T17:19:13Z 179.90380859375 2007-12-31T17:19:17Z 178.4619140625 2007-12-31T17:19:21Z 177.500610351562 2007-12-31T17:19:23Z 176.539306640625 2007-12-31T17:19:26Z 174.616577148438 2007-12-31T17:19:33Z 173.174682617188 2007-12-31T17:19:36Z 170.771362304688 2007-12-31T17:19:39Z 169.329467773438 2007-12-31T17:19:45Z 170.290649414062 2007-12-31T17:19:50Z 173.174682617188 2007-12-31T17:19:55Z 172.693969726562 2007-12-31T17:19:56Z 174.135864257812 2007-12-31T17:19:59Z 175.577880859375 2007-12-31T17:20:01Z 177.02001953125 2007-12-31T17:20:05Z 178.942626953125 2007-12-31T17:20:08Z 179.90380859375 2007-12-31T17:20:11Z 180.384521484375 2007-12-31T17:20:13Z 181.826416015625 2007-12-31T17:20:17Z 183.7490234375 2007-12-31T17:20:24Z 183.7490234375 2007-12-31T17:20:29Z 184.710571289062 2007-12-31T17:20:35Z 184.710571289062 2007-12-31T17:20:40Z 185.191162109375 2007-12-31T17:20:41Z 185.671752929688 2007-12-31T17:20:45Z 185.191162109375 2007-12-31T17:20:49Z 186.152465820312 2007-12-31T17:20:56Z 186.633178710938 2007-12-31T17:20:58Z 188.555786132812 2007-12-31T17:21:08Z 188.075073242188 2007-12-31T17:21:10Z 189.516967773438 2007-12-31T17:21:19Z 189.997680664062 2007-12-31T17:21:27Z 189.997680664062 2007-12-31T17:21:33Z 189.997680664062 2007-12-31T17:21:36Z 189.997680664062 2007-12-31T17:21:44Z 190.478393554688 2007-12-31T17:21:52Z 190.958984375 2007-12-31T17:21:56Z 190.478393554688 2007-12-31T17:22:05Z 189.036376953125 2007-12-31T17:22:11Z 188.075073242188 2007-12-31T17:22:18Z 188.075073242188 2007-12-31T17:22:26Z 188.075073242188 2007-12-31T17:22:34Z 187.11376953125 2007-12-31T17:22:38Z 187.594360351562 2007-12-31T17:22:46Z 188.075073242188 2007-12-31T17:22:54Z 189.516967773438 2007-12-31T17:23:02Z 190.958984375 2007-12-31T17:23:10Z 192.401123046875 2007-12-31T17:23:19Z 191.920288085938 2007-12-31T17:23:27Z 192.881713867188 2007-12-31T17:23:36Z 194.32373046875 2007-12-31T17:23:38Z 195.765625 2007-12-31T17:23:44Z 196.726928710938 2007-12-31T17:23:50Z 197.688232421875 2007-12-31T17:23:57Z 198.1689453125 2007-12-31T17:24:04Z 197.20751953125 2007-12-31T17:24:11Z 197.20751953125 2007-12-31T17:24:17Z 196.726928710938 2007-12-31T17:24:19Z 196.246337890625 2007-12-31T17:24:25Z 194.804321289062 2007-12-31T17:24:32Z 192.881713867188 2007-12-31T17:24:39Z 192.401123046875 2007-12-31T17:24:45Z 192.401123046875 2007-12-31T17:24:54Z 193.843017578125 2007-12-31T17:25:02Z 194.804321289062 2007-12-31T17:25:10Z 195.284912109375 2007-12-31T17:25:14Z 195.765625 2007-12-31T17:25:23Z 196.246337890625 2007-12-31T17:25:30Z 195.765625 2007-12-31T17:25:38Z 195.284912109375 2007-12-31T17:25:45Z 193.3623046875 2007-12-31T17:25:55Z 191.920288085938 2007-12-31T17:26:02Z 189.516967773438 2007-12-31T17:26:09Z 188.555786132812 2007-12-31T17:26:11Z 189.036376953125 2007-12-31T17:26:19Z 189.516967773438 2007-12-31T17:26:28Z 189.036376953125 2007-12-31T17:26:36Z 187.594360351562 2007-12-31T17:26:42Z 186.152465820312 2007-12-31T17:26:45Z 182.787841796875 2007-12-31T17:26:51Z 182.787841796875 2007-12-31T17:26:52Z 182.30712890625 2007-12-31T17:26:58Z 182.787841796875 2007-12-31T17:27:07Z 183.268432617188 2007-12-31T17:27:15Z 185.191162109375 2007-12-31T17:27:22Z 187.11376953125 2007-12-31T17:27:29Z 186.633178710938 2007-12-31T17:27:30Z 187.594360351562 2007-12-31T17:27:34Z 187.594360351562 2007-12-31T17:27:35Z 187.11376953125 2007-12-31T17:27:41Z 188.075073242188 2007-12-31T17:27:44Z 190.478393554688 2007-12-31T17:27:51Z 190.958984375 2007-12-31T17:27:54Z 190.478393554688 2007-12-31T17:28:02Z 190.958984375 2007-12-31T17:28:05Z 190.478393554688 2007-12-31T17:28:13Z 189.036376953125 2007-12-31T17:28:20Z 188.555786132812 2007-12-31T17:28:28Z 188.075073242188 2007-12-31T17:28:35Z 188.075073242188 2007-12-31T17:28:42Z 189.516967773438 2007-12-31T17:28:52Z 189.036376953125 2007-12-31T17:29:02Z 189.036376953125 2007-12-31T17:29:04Z 188.555786132812 2007-12-31T17:29:08Z 187.594360351562 2007-12-31T17:29:13Z 188.075073242188 2007-12-31T17:29:17Z 187.594360351562 2007-12-31T17:29:18Z 188.555786132812 2007-12-31T17:30:04Z 187.594360351562 2007-12-31T17:32:32Z 187.594360351562 2007-12-31T17:32:51Z 187.594360351562 2007-12-31T17:32:55Z 188.075073242188 2007-12-31T17:32:56Z 188.555786132812 2007-12-31T17:33:02Z 188.555786132812 2007-12-31T17:33:05Z 189.516967773438 2007-12-31T17:38:23Z 190.478393554688 2007-12-31T17:38:59Z 189.997680664062 2007-12-31T17:40:20Z 189.997680664062 2007-12-31T17:40:45Z 190.478393554688 2007-12-31T17:41:03Z 190.478393554688 2007-12-31T17:41:13Z 190.478393554688 2007-12-31T17:41:29Z 189.997680664062 2007-12-31T17:41:35Z 188.555786132812 2007-12-31T17:41:39Z 189.516967773438 2007-12-31T17:41:43Z 189.036376953125 2007-12-31T17:41:49Z 189.516967773438 2007-12-31T17:41:55Z 189.036376953125 2007-12-31T17:42:04Z 188.075073242188 2007-12-31T17:42:13Z 187.11376953125 2007-12-31T17:42:20Z 186.152465820312 2007-12-31T17:42:26Z 185.671752929688 2007-12-31T17:42:32Z 184.229858398438 2007-12-31T17:42:40Z 181.826416015625 2007-12-31T17:42:47Z 178.942626953125 2007-12-31T17:42:54Z 176.05859375 2007-12-31T17:43:01Z 176.05859375 2007-12-31T17:43:04Z 176.05859375 2007-12-31T17:43:09Z 175.577880859375 2007-12-31T17:43:16Z 174.135864257812 2007-12-31T17:43:25Z 172.213256835938 2007-12-31T17:43:35Z 170.771362304688 2007-12-31T17:43:40Z 169.81005859375 2007-12-31T17:43:46Z 168.368041992188 2007-12-31T17:43:52Z 167.887329101562 2007-12-31T17:43:59Z 168.368041992188 2007-12-31T17:44:04Z 167.887329101562 2007-12-31T17:44:10Z 166.4453125 2007-12-31T17:44:17Z 165.964721679688 2007-12-31T17:44:23Z 165.00341796875 2007-12-31T17:44:29Z 165.484130859375 2007-12-31T17:44:37Z 165.00341796875 2007-12-31T17:44:45Z 164.042114257812 2007-12-31T17:44:53Z 164.042114257812 2007-12-31T17:44:58Z 164.042114257812 2007-12-31T17:45:05Z 164.522705078125 2007-12-31T17:45:11Z 164.042114257812 2007-12-31T17:45:18Z 164.522705078125 2007-12-31T17:45:27Z 164.522705078125 2007-12-31T17:45:38Z 165.964721679688 2007-12-31T17:45:45Z 167.40673828125 2007-12-31T17:45:52Z 167.887329101562 2007-12-31T17:45:59Z 170.290649414062 2007-12-31T17:46:06Z 171.252075195312 2007-12-31T17:46:09Z 171.252075195312 2007-12-31T17:46:10Z 173.6552734375 2007-12-31T17:46:16Z 174.616577148438 2007-12-31T17:46:18Z 175.097290039062 2007-12-31T17:46:23Z 176.539306640625 2007-12-31T17:46:30Z 178.4619140625 2007-12-31T17:46:39Z 179.423217773438 2007-12-31T17:46:45Z 180.384521484375 2007-12-31T17:46:54Z 179.90380859375 2007-12-31T17:47:01Z 179.90380859375 2007-12-31T17:47:10Z 180.865234375 2007-12-31T17:47:19Z 181.826416015625 2007-12-31T17:47:27Z 182.30712890625 2007-12-31T17:47:33Z 183.268432617188 2007-12-31T17:47:42Z 182.30712890625 2007-12-31T17:47:49Z 180.384521484375 2007-12-31T17:47:58Z 180.865234375 2007-12-31T17:48:08Z 180.384521484375 2007-12-31T17:48:18Z 180.384521484375 2007-12-31T17:48:25Z 181.345825195312 2007-12-31T17:48:31Z 182.30712890625 2007-12-31T17:48:35Z 183.7490234375 2007-12-31T17:48:41Z 185.191162109375 2007-12-31T17:48:49Z 185.671752929688 2007-12-31T17:48:58Z 186.152465820312 2007-12-31T17:49:08Z 187.11376953125 2007-12-31T17:49:16Z 188.555786132812 2007-12-31T17:49:24Z 189.997680664062 2007-12-31T17:49:33Z 191.920288085938 2007-12-31T17:49:44Z 192.881713867188 2007-12-31T17:49:53Z 191.439575195312 2007-12-31T17:50:00Z 189.997680664062 2007-12-31T17:50:09Z 188.555786132812 2007-12-31T17:50:16Z 188.555786132812 2007-12-31T17:50:25Z 188.555786132812 2007-12-31T17:50:34Z 189.516967773438 2007-12-31T17:50:40Z 189.516967773438 2007-12-31T17:50:48Z 190.958984375 2007-12-31T17:50:56Z 191.920288085938 2007-12-31T17:51:05Z 189.997680664062 2007-12-31T17:51:14Z 186.633178710938 2007-12-31T17:51:22Z 184.229858398438 2007-12-31T17:51:29Z 183.268432617188 2007-12-31T17:51:37Z 183.268432617188 2007-12-31T17:51:44Z 185.191162109375 2007-12-31T17:51:49Z 187.11376953125 2007-12-31T17:51:54Z 187.594360351562 2007-12-31T17:51:56Z 188.075073242188 2007-12-31T17:51:59Z 188.075073242188 2007-12-31T17:52:02Z 186.152465820312 2007-12-31T17:52:11Z 184.710571289062 2007-12-31T17:52:18Z 183.268432617188 2007-12-31T17:52:23Z 181.345825195312 2007-12-31T17:52:30Z 177.981201171875 2007-12-31T17:52:36Z 177.02001953125 2007-12-31T17:52:43Z 175.577880859375 2007-12-31T17:52:48Z 172.213256835938 2007-12-31T17:52:56Z 172.213256835938 2007-12-31T17:53:02Z 173.174682617188 2007-12-31T17:53:10Z 174.135864257812 2007-12-31T17:53:15Z 176.05859375 2007-12-31T17:53:20Z 176.539306640625 2007-12-31T17:53:21Z 178.4619140625 2007-12-31T17:53:27Z 179.423217773438 2007-12-31T17:53:33Z 179.90380859375 2007-12-31T17:53:36Z 180.384521484375 2007-12-31T17:53:44Z 181.826416015625 2007-12-31T17:53:53Z 182.30712890625 2007-12-31T17:54:00Z 182.787841796875 2007-12-31T17:54:09Z 184.229858398438 2007-12-31T17:54:17Z 185.671752929688 2007-12-31T17:54:27Z 186.633178710938 2007-12-31T17:54:34Z 185.671752929688 2007-12-31T17:54:40Z 186.152465820312 2007-12-31T17:54:43Z 186.633178710938 2007-12-31T17:55:27Z 186.633178710938 2007-12-31T17:55:28Z 186.633178710938 2007-12-31T17:55:29Z 186.633178710938 2007-12-31T17:55:34Z 186.152465820312 2007-12-31T17:55:37Z 185.191162109375 2007-12-31T17:55:44Z 183.7490234375 2007-12-31T17:55:50Z 184.710571289062 2007-12-31T17:55:56Z 185.671752929688 2007-12-31T17:56:03Z 186.152465820312 2007-12-31T17:56:10Z 186.633178710938 2007-12-31T17:56:17Z 186.152465820312 2007-12-31T17:56:26Z 186.152465820312 2007-12-31T17:56:33Z 186.152465820312 2007-12-31T17:56:35Z 186.152465820312 2007-12-31T17:56:38Z 186.152465820312 2007-12-31T17:56:45Z 186.152465820312 2007-12-31T17:56:48Z 184.229858398438 2007-12-31T17:56:56Z 184.229858398438 2007-12-31T17:57:04Z 183.7490234375 2007-12-31T17:57:12Z 183.268432617188 2007-12-31T17:57:19Z 180.865234375 2007-12-31T17:57:27Z 179.423217773438 2007-12-31T17:57:34Z 177.02001953125 2007-12-31T17:57:39Z 176.05859375 2007-12-31T17:57:46Z 176.539306640625 2007-12-31T17:57:52Z 177.500610351562 2007-12-31T17:58:01Z 177.500610351562 2007-12-31T17:58:08Z 179.90380859375 2007-12-31T17:58:16Z 180.865234375 2007-12-31T17:58:20Z 181.826416015625 2007-12-31T17:58:24Z 183.268432617188 2007-12-31T17:58:29Z 184.229858398438 2007-12-31T17:58:36Z 185.191162109375 2007-12-31T17:58:47Z 185.671752929688 2007-12-31T17:58:53Z 185.191162109375 2007-12-31T17:59:00Z 186.633178710938 2007-12-31T17:59:08Z 189.036376953125 2007-12-31T17:59:19Z 189.997680664062 2007-12-31T17:59:30Z 189.516967773438 2007-12-31T17:59:39Z 189.516967773438 2007-12-31T17:59:47Z 190.478393554688 2007-12-31T17:59:58Z 191.920288085938 2007-12-31T18:00:07Z 193.3623046875 2007-12-31T18:00:17Z 193.843017578125 2007-12-31T18:00:28Z 193.843017578125 2007-12-31T18:00:41Z 193.843017578125 2007-12-31T18:00:49Z 193.3623046875 2007-12-31T18:00:55Z 190.958984375 2007-12-31T18:01:01Z 189.997680664062 2007-12-31T18:01:09Z 188.555786132812 2007-12-31T18:01:17Z 189.516967773438 2007-12-31T18:01:26Z 189.516967773438 2007-12-31T18:01:32Z 189.516967773438 2007-12-31T18:01:43Z 190.478393554688 2007-12-31T18:01:52Z 192.881713867188 2007-12-31T18:02:03Z 194.804321289062 2007-12-31T18:02:09Z 195.284912109375 2007-12-31T18:02:15Z 195.284912109375 2007-12-31T18:02:23Z 194.32373046875 2007-12-31T18:02:32Z 192.401123046875 2007-12-31T18:02:42Z 192.881713867188 2007-12-31T18:02:54Z 192.881713867188 2007-12-31T18:03:04Z 193.843017578125 2007-12-31T18:03:15Z 193.843017578125 2007-12-31T18:03:21Z 194.32373046875 2007-12-31T18:03:29Z 193.843017578125 2007-12-31T18:03:37Z 194.32373046875 2007-12-31T18:03:44Z 193.3623046875 2007-12-31T18:03:48Z 195.765625 2007-12-31T18:03:58Z 196.246337890625 2007-12-31T18:04:08Z 196.246337890625 2007-12-31T18:04:17Z 196.246337890625 2007-12-31T18:04:23Z 195.765625 2007-12-31T18:04:29Z 195.765625 2007-12-31T18:04:36Z 194.804321289062 2007-12-31T18:04:44Z 196.726928710938 2007-12-31T18:04:52Z 196.726928710938 2007-12-31T18:05:01Z 196.246337890625 2007-12-31T18:05:09Z 196.246337890625 2007-12-31T18:05:15Z 197.20751953125 2007-12-31T18:05:22Z 197.20751953125 2007-12-31T18:05:30Z 198.649536132812 2007-12-31T18:05:38Z 199.61083984375 2007-12-31T18:05:47Z 201.052856445312 2007-12-31T18:05:55Z 202.014282226562 2007-12-31T18:05:57Z 203.936889648438 2007-12-31T18:06:04Z 207.301391601562 2007-12-31T18:06:13Z 209.22412109375 2007-12-31T18:06:23Z 208.262817382812 2007-12-31T18:06:30Z 206.820678710938 2007-12-31T18:06:33Z 205.378784179688 2007-12-31T18:06:40Z 205.378784179688 2007-12-31T18:06:47Z 204.41748046875 2007-12-31T18:06:54Z 202.014282226562 2007-12-31T18:07:00Z 201.052856445312 2007-12-31T18:07:08Z 200.091674804688 2007-12-31T18:07:17Z 199.130126953125 2007-12-31T18:07:25Z 198.649536132812 2007-12-31T18:07:32Z 197.20751953125 2007-12-31T18:07:40Z 195.284912109375 2007-12-31T18:07:45Z 194.32373046875 2007-12-31T18:07:51Z 195.765625 2007-12-31T18:07:59Z 194.32373046875 2007-12-31T18:08:08Z 194.32373046875 2007-12-31T18:08:16Z 194.32373046875 2007-12-31T18:08:24Z 194.32373046875 2007-12-31T18:08:33Z 192.401123046875 2007-12-31T18:08:41Z 191.439575195312 2007-12-31T18:08:49Z 194.32373046875 2007-12-31T18:08:57Z 193.3623046875 2007-12-31T18:09:03Z 192.401123046875 2007-12-31T18:09:13Z 190.958984375 2007-12-31T18:09:21Z 190.478393554688 2007-12-31T18:09:27Z 189.036376953125 2007-12-31T18:09:34Z 189.036376953125 2007-12-31T18:09:44Z 189.516967773438 2007-12-31T18:09:53Z 189.036376953125 2007-12-31T18:09:59Z 191.439575195312 2007-12-31T18:10:04Z 191.920288085938 2007-12-31T18:10:12Z 192.401123046875 2007-12-31T18:10:19Z 192.401123046875 2007-12-31T18:10:20Z 191.920288085938 2007-12-31T18:10:26Z 191.439575195312 2007-12-31T18:10:33Z 190.478393554688 2007-12-31T18:10:41Z 191.439575195312 2007-12-31T18:10:50Z 193.843017578125 2007-12-31T18:10:58Z 194.804321289062 2007-12-31T18:11:02Z 195.765625 2007-12-31T18:11:06Z 196.726928710938 2007-12-31T18:11:15Z 195.765625 2007-12-31T18:11:23Z 193.3623046875 2007-12-31T18:11:32Z 191.920288085938 2007-12-31T18:11:41Z 191.920288085938 2007-12-31T18:11:50Z 190.478393554688 2007-12-31T18:11:57Z 189.997680664062 2007-12-31T18:12:03Z 189.997680664062 2007-12-31T18:12:11Z 190.958984375 2007-12-31T18:12:17Z 191.920288085938 2007-12-31T18:12:23Z 191.920288085938 2007-12-31T18:12:32Z 190.958984375 2007-12-31T18:12:40Z 190.958984375 2007-12-31T18:12:47Z 190.478393554688 2007-12-31T18:12:56Z 189.997680664062 2007-12-31T18:13:05Z 188.555786132812 2007-12-31T18:13:12Z 187.11376953125 2007-12-31T18:13:18Z 186.633178710938 2007-12-31T18:13:26Z 186.633178710938 2007-12-31T18:13:30Z 187.594360351562 2007-12-31T18:13:38Z 188.075073242188 2007-12-31T18:13:46Z 187.594360351562 2007-12-31T18:13:53Z 188.075073242188 2007-12-31T18:14:01Z 188.075073242188 2007-12-31T18:14:10Z 187.11376953125 2007-12-31T18:14:17Z 186.633178710938 2007-12-31T18:14:24Z 187.11376953125 2007-12-31T18:14:32Z 186.152465820312 2007-12-31T18:14:42Z 184.229858398438 2007-12-31T18:14:48Z 181.826416015625 2007-12-31T18:14:56Z 179.423217773438 2007-12-31T18:15:02Z 179.423217773438 2007-12-31T18:15:09Z 180.865234375 2007-12-31T18:15:16Z 181.826416015625 2007-12-31T18:15:23Z 180.865234375 2007-12-31T18:15:31Z 179.423217773438 2007-12-31T18:15:38Z 177.02001953125 2007-12-31T18:15:45Z 174.616577148438 2007-12-31T18:15:51Z 172.693969726562 2007-12-31T18:15:53Z 173.174682617188 2007-12-31T18:15:58Z 174.616577148438 2007-12-31T18:16:03Z 176.05859375 2007-12-31T18:16:09Z 177.02001953125 2007-12-31T18:16:15Z 178.4619140625 2007-12-31T18:16:19Z 179.423217773438 2007-12-31T18:16:23Z 179.90380859375 2007-12-31T18:16:29Z 181.345825195312 2007-12-31T18:16:35Z 182.787841796875 2007-12-31T18:16:36Z 181.826416015625 2007-12-31T18:16:46Z 181.345825195312 2007-12-31T18:16:55Z 180.865234375 2007-12-31T18:17:02Z 181.826416015625 2007-12-31T18:17:11Z 182.787841796875 2007-12-31T18:17:20Z 185.191162109375 2007-12-31T18:17:31Z 184.710571289062 2007-12-31T18:17:37Z 184.229858398438 2007-12-31T18:17:44Z 182.787841796875 2007-12-31T18:17:50Z 182.30712890625 2007-12-31T18:17:58Z 182.30712890625 2007-12-31T18:18:04Z 183.268432617188 2007-12-31T18:18:12Z 185.191162109375 2007-12-31T18:18:22Z 184.710571289062 2007-12-31T18:18:29Z 183.268432617188 2007-12-31T18:18:36Z 183.7490234375 2007-12-31T18:18:43Z 183.268432617188 2007-12-31T18:18:49Z 183.268432617188 2007-12-31T18:18:51Z 182.30712890625 2007-12-31T18:18:57Z 182.30712890625 2007-12-31T18:19:03Z 182.30712890625 2007-12-31T18:20:58Z 181.345825195312 2007-12-31T18:21:01Z 180.865234375 2007-12-31T18:21:05Z 181.826416015625 2007-12-31T18:21:07Z 181.826416015625 2007-12-31T18:21:11Z 182.30712890625 2007-12-31T18:21:13Z 181.826416015625 2007-12-31T18:21:14Z 181.826416015625 2007-12-31T18:21:24Z 182.787841796875 2007-12-31T18:21:32Z 183.268432617188 2007-12-31T18:21:41Z 182.787841796875 2007-12-31T18:21:47Z 183.268432617188 2007-12-31T18:21:48Z 184.229858398438 2007-12-31T18:21:55Z 185.671752929688 2007-12-31T18:21:59Z 186.633178710938 2007-12-31T18:22:06Z 187.594360351562 2007-12-31T18:22:16Z 188.555786132812 2007-12-31T18:22:25Z 188.075073242188 2007-12-31T18:22:33Z 189.516967773438 2007-12-31T18:22:41Z 188.555786132812 2007-12-31T18:22:49Z 188.555786132812 2007-12-31T18:22:58Z 189.036376953125 2007-12-31T18:23:08Z 187.11376953125 2007-12-31T18:23:16Z 186.152465820312 2007-12-31T18:23:22Z 184.710571289062 2007-12-31T18:23:31Z 184.710571289062 2007-12-31T18:23:40Z 185.191162109375 2007-12-31T18:23:49Z 185.671752929688 2007-12-31T18:23:58Z 186.152465820312 2007-12-31T18:24:09Z 187.11376953125 2007-12-31T18:24:19Z 187.594360351562 2007-12-31T18:24:28Z 187.594360351562 2007-12-31T18:24:38Z 187.594360351562 2007-12-31T18:24:47Z 187.11376953125 2007-12-31T18:24:58Z 188.075073242188 2007-12-31T18:25:10Z 187.11376953125 2007-12-31T18:25:20Z 185.191162109375 2007-12-31T18:25:27Z 184.710571289062 2007-12-31T18:25:37Z 184.710571289062 2007-12-31T18:25:46Z 184.710571289062 2007-12-31T18:25:53Z 185.671752929688 2007-12-31T18:25:59Z 188.075073242188 2007-12-31T18:26:05Z 190.478393554688 2007-12-31T18:26:15Z 190.958984375 2007-12-31T18:26:16Z 192.881713867188 2007-12-31T18:26:24Z 195.765625 2007-12-31T18:26:31Z 196.246337890625 2007-12-31T18:26:34Z 197.20751953125 2007-12-31T18:26:39Z 197.688232421875 2007-12-31T18:26:45Z 195.765625 2007-12-31T18:26:50Z 192.401123046875 2007-12-31T18:26:55Z 188.075073242188 2007-12-31T18:26:58Z 185.671752929688 2007-12-31T18:27:04Z 185.671752929688 2007-12-31T18:27:11Z 185.671752929688 2007-12-31T18:27:18Z 183.7490234375 2007-12-31T18:27:22Z 180.384521484375 2007-12-31T18:27:26Z 178.942626953125 2007-12-31T18:27:28Z 177.981201171875 2007-12-31T18:27:35Z 178.942626953125 2007-12-31T18:27:40Z 180.384521484375 2007-12-31T18:27:42Z 182.30712890625 2007-12-31T18:27:49Z 184.710571289062 2007-12-31T18:27:58Z 185.671752929688 2007-12-31T18:28:01Z 187.11376953125 2007-12-31T18:28:08Z 186.633178710938 2007-12-31T18:28:13Z 183.7490234375 2007-12-31T18:28:21Z 179.90380859375 2007-12-31T18:28:24Z 177.02001953125 2007-12-31T18:28:27Z 176.539306640625 2007-12-31T18:28:34Z 178.942626953125 2007-12-31T18:28:38Z 180.865234375 2007-12-31T18:28:42Z 183.7490234375 2007-12-31T18:28:51Z 184.229858398438 2007-12-31T18:29:01Z 184.229858398438 2007-12-31T18:29:09Z 181.345825195312 2007-12-31T18:29:17Z 176.05859375 2007-12-31T18:29:21Z 173.174682617188 2007-12-31T18:29:24Z 169.329467773438 2007-12-31T18:29:27Z 168.368041992188 2007-12-31T18:29:29Z 170.290649414062 2007-12-31T18:29:35Z 170.290649414062 2007-12-31T18:29:36Z 172.693969726562 2007-12-31T18:29:41Z 171.732666015625 2007-12-31T18:29:47Z 170.771362304688 2007-12-31T18:29:53Z 167.887329101562 2007-12-31T18:29:57Z 167.887329101562 2007-12-31T18:29:58Z 167.40673828125 2007-12-31T18:30:05Z 169.329467773438 2007-12-31T18:30:11Z 169.329467773438 2007-12-31T18:30:12Z 173.6552734375 2007-12-31T18:30:16Z 173.174682617188 2007-12-31T18:30:17Z 174.135864257812 2007-12-31T18:30:21Z 174.616577148438 2007-12-31T18:30:27Z 175.577880859375 2007-12-31T18:30:33Z 177.02001953125 2007-12-31T18:30:40Z 179.423217773438 2007-12-31T18:30:49Z 179.90380859375 2007-12-31T18:30:55Z 180.384521484375 2007-12-31T18:31:03Z 181.345825195312 2007-12-31T18:31:07Z 182.787841796875 2007-12-31T18:31:15Z 181.345825195312 2007-12-31T18:31:21Z 179.90380859375 2007-12-31T18:31:24Z 178.942626953125 2007-12-31T18:31:33Z 180.865234375 2007-12-31T18:31:40Z 180.384521484375 2007-12-31T18:31:49Z 181.345825195312 2007-12-31T18:31:58Z 183.268432617188 2007-12-31T18:32:06Z 186.633178710938 2007-12-31T18:32:14Z 187.594360351562 2007-12-31T18:32:22Z 189.036376953125 2007-12-31T18:32:34Z 188.555786132812 2007-12-31T18:32:44Z 189.516967773438 2007-12-31T18:32:53Z 189.516967773438 2007-12-31T18:33:03Z 188.075073242188 2007-12-31T18:33:10Z 187.594360351562 2007-12-31T18:33:18Z 188.075073242188 2007-12-31T18:33:21Z 188.075073242188 2007-12-31T18:33:25Z 188.075073242188 2007-12-31T18:33:26Z 187.594360351562 2007-12-31T18:33:29Z 187.594360351562 2007-12-31T18:33:33Z 188.555786132812 2007-12-31T18:33:41Z 189.036376953125 2007-12-31T18:35:09Z 189.036376953125 2007-12-31T18:35:11Z 189.036376953125 2007-12-31T18:35:15Z 189.036376953125 2007-12-31T18:35:18Z 189.516967773438 2007-12-31T18:35:30Z 190.478393554688 2007-12-31T18:43:34Z 189.997680664062 2007-12-31T18:43:47Z 189.997680664062 2007-12-31T18:43:49Z 189.516967773438 2007-12-31T18:43:55Z 189.516967773438 2007-12-31T18:44:00Z 189.997680664062 2007-12-31T18:44:05Z 190.478393554688 2007-12-31T18:44:10Z 189.997680664062 2007-12-31T18:44:15Z 189.997680664062 2007-12-31T18:44:19Z 188.555786132812 2007-12-31T18:44:25Z 186.633178710938 2007-12-31T18:44:33Z 185.671752929688 2007-12-31T18:44:39Z 184.710571289062 2007-12-31T18:44:46Z 184.710571289062 2007-12-31T18:44:52Z 183.268432617188 2007-12-31T18:45:02Z 182.30712890625 2007-12-31T18:45:11Z 180.384521484375 2007-12-31T18:45:22Z 177.02001953125 2007-12-31T18:45:29Z 175.097290039062 2007-12-31T18:45:37Z 175.577880859375 2007-12-31T18:45:43Z 175.577880859375 2007-12-31T18:45:50Z 175.577880859375 2007-12-31T18:45:55Z 176.539306640625 2007-12-31T18:46:02Z 176.539306640625 2007-12-31T18:46:10Z 175.577880859375 2007-12-31T18:46:19Z 175.577880859375 2007-12-31T18:46:27Z 174.616577148438 2007-12-31T18:46:34Z 174.135864257812 2007-12-31T18:46:39Z 173.174682617188 2007-12-31T18:46:43Z 172.213256835938 2007-12-31T18:46:49Z 171.252075195312 2007-12-31T18:46:56Z 167.40673828125 2007-12-31T18:47:04Z 165.964721679688 2007-12-31T18:47:07Z 162.60009765625 2007-12-31T18:47:13Z 161.158203125 2007-12-31T18:47:16Z 158.754760742188 2007-12-31T18:47:24Z 158.274169921875 2007-12-31T18:47:28Z 160.677490234375 2007-12-31T18:47:34Z 162.119506835938 2007-12-31T18:47:38Z 163.5615234375 2007-12-31T18:47:41Z 165.00341796875 2007-12-31T18:47:45Z 165.484130859375 2007-12-31T18:47:46Z 166.4453125 2007-12-31T18:47:48Z 167.40673828125 2007-12-31T18:47:52Z 168.368041992188 2007-12-31T18:47:58Z 169.329467773438 2007-12-31T18:48:01Z 170.290649414062 2007-12-31T18:48:07Z 171.732666015625 2007-12-31T18:48:17Z 172.693969726562 2007-12-31T18:48:25Z 173.174682617188 2007-12-31T18:48:32Z 174.135864257812 2007-12-31T18:48:40Z 174.616577148438 2007-12-31T18:48:46Z 174.616577148438 2007-12-31T18:48:48Z 175.097290039062 2007-12-31T18:48:51Z 176.539306640625 2007-12-31T18:48:58Z 177.500610351562 2007-12-31T18:49:06Z 179.90380859375 2007-12-31T18:49:13Z 182.30712890625 2007-12-31T18:49:22Z 181.826416015625 2007-12-31T18:49:29Z 180.865234375 2007-12-31T18:49:37Z 180.865234375 2007-12-31T18:49:44Z 179.90380859375 2007-12-31T18:49:50Z 179.423217773438 2007-12-31T18:49:58Z 179.90380859375 2007-12-31T18:50:06Z 179.423217773438 2007-12-31T18:50:15Z 179.90380859375 2007-12-31T18:50:22Z 179.90380859375 2007-12-31T18:50:31Z 179.90380859375 2007-12-31T18:50:38Z 179.423217773438 2007-12-31T18:50:46Z 179.423217773438 2007-12-31T18:50:52Z 179.423217773438 2007-12-31T18:51:00Z 179.423217773438 2007-12-31T18:51:09Z 178.4619140625 2007-12-31T18:51:18Z 175.097290039062 2007-12-31T18:51:25Z 175.577880859375 2007-12-31T18:51:26Z 173.174682617188 2007-12-31T18:51:29Z 172.213256835938 2007-12-31T18:51:31Z 169.329467773438 2007-12-31T18:51:34Z 165.964721679688 2007-12-31T18:51:37Z 162.119506835938 2007-12-31T18:51:40Z 158.754760742188 2007-12-31T18:51:43Z 155.870971679688 2007-12-31T18:51:46Z 151.544921875 2007-12-31T18:51:49Z 151.064208984375 2007-12-31T18:51:55Z 153.948364257812 2007-12-31T18:51:58Z 153.948364257812 2007-12-31T18:51:59Z 156.832153320312 2007-12-31T18:52:02Z 158.274169921875 2007-12-31T18:52:03Z 160.196899414062 2007-12-31T18:52:07Z 160.677490234375 2007-12-31T18:52:09Z 163.080810546875 2007-12-31T18:52:14Z 165.00341796875 2007-12-31T18:52:18Z 165.00341796875 2007-12-31T18:52:19Z 167.887329101562 2007-12-31T18:52:23Z 168.368041992188 2007-12-31T18:52:24Z 170.290649414062 2007-12-31T18:52:29Z 173.6552734375 2007-12-31T18:52:37Z 175.097290039062 2007-12-31T18:52:44Z 175.577880859375 2007-12-31T18:52:50Z 176.539306640625 2007-12-31T18:52:57Z 177.981201171875 2007-12-31T18:53:04Z 178.4619140625 2007-12-31T18:53:12Z 179.423217773438 2007-12-31T18:53:21Z 180.865234375 2007-12-31T18:53:28Z 182.30712890625 2007-12-31T18:53:37Z 184.229858398438 2007-12-31T18:53:47Z 185.671752929688 2007-12-31T18:53:57Z 187.11376953125 2007-12-31T18:54:05Z 187.594360351562 2007-12-31T18:54:13Z 188.555786132812 2007-12-31T18:54:23Z 188.555786132812 2007-12-31T18:54:29Z 188.075073242188 2007-12-31T18:54:35Z 186.633178710938 2007-12-31T18:54:40Z 183.268432617188 2007-12-31T18:54:45Z 181.826416015625 2007-12-31T18:54:48Z 179.423217773438 2007-12-31T18:54:56Z 178.942626953125 2007-12-31T18:55:02Z 178.4619140625 2007-12-31T18:55:08Z 177.981201171875 2007-12-31T18:55:12Z 177.500610351562 2007-12-31T18:55:16Z 175.577880859375 2007-12-31T18:55:18Z 171.732666015625 2007-12-31T18:55:24Z 171.252075195312 2007-12-31T18:55:25Z 170.290649414062 2007-12-31T18:55:27Z 168.848754882812 2007-12-31T18:55:28Z 167.887329101562 2007-12-31T18:55:31Z 167.40673828125 2007-12-31T18:55:36Z 169.329467773438 2007-12-31T18:55:40Z 170.290649414062 2007-12-31T18:55:42Z 171.732666015625 2007-12-31T18:55:46Z 171.732666015625 2007-12-31T18:55:47Z 172.213256835938 2007-12-31T18:55:50Z 174.616577148438 2007-12-31T18:55:56Z 176.05859375 2007-12-31T18:56:01Z 176.539306640625 2007-12-31T18:56:06Z 177.500610351562 2007-12-31T18:56:11Z 178.942626953125 2007-12-31T18:56:18Z 179.423217773438 2007-12-31T18:56:23Z 181.345825195312 2007-12-31T18:56:29Z 183.268432617188 2007-12-31T18:56:35Z 184.710571289062 2007-12-31T18:56:41Z 187.11376953125 2007-12-31T18:56:48Z 188.555786132812 2007-12-31T18:56:54Z 189.997680664062 2007-12-31T18:57:01Z 190.958984375 2007-12-31T18:57:07Z 191.439575195312 2007-12-31T18:57:13Z 191.439575195312 2007-12-31T18:57:19Z 190.478393554688 2007-12-31T18:57:23Z 188.555786132812 2007-12-31T18:57:29Z 188.075073242188 2007-12-31T18:57:30Z 186.633178710938 2007-12-31T18:57:35Z 185.671752929688 2007-12-31T18:57:40Z 185.191162109375 2007-12-31T18:57:49Z 184.710571289062 2007-12-31T18:57:55Z 184.710571289062 2007-12-31T18:58:02Z 184.229858398438 2007-12-31T18:58:09Z 184.229858398438 2007-12-31T18:58:13Z 183.268432617188 2007-12-31T18:58:18Z 182.30712890625 2007-12-31T18:58:24Z 179.90380859375 2007-12-31T18:58:31Z 179.90380859375 2007-12-31T18:58:32Z 178.4619140625 2007-12-31T18:58:39Z 179.90380859375 2007-12-31T18:58:46Z 181.826416015625 2007-12-31T18:58:53Z 178.4619140625 2007-12-31T18:59:01Z 175.577880859375 2007-12-31T18:59:08Z 176.05859375 2007-12-31T18:59:14Z 177.02001953125 2007-12-31T18:59:20Z 177.981201171875 2007-12-31T18:59:26Z 180.384521484375 2007-12-31T18:59:33Z 181.826416015625 2007-12-31T18:59:39Z 183.268432617188 2007-12-31T18:59:47Z 185.191162109375 2007-12-31T18:59:57Z 185.671752929688 2007-12-31T19:00:02Z 186.152465820312 2007-12-31T19:00:12Z 186.152465820312 2007-12-31T19:00:22Z 186.152465820312 2007-12-31T19:00:31Z 185.671752929688 2007-12-31T19:00:40Z 185.671752929688 2007-12-31T19:00:50Z 186.633178710938 2007-12-31T19:00:56Z 186.633178710938 2007-12-31T19:01:01Z 187.594360351562 2007-12-31T19:01:09Z 187.594360351562 2007-12-31T19:01:16Z 188.555786132812 2007-12-31T19:01:21Z 188.555786132812 2007-12-31T19:01:27Z 187.11376953125 2007-12-31T19:02:37Z 187.11376953125 2007-12-31T19:02:46Z 187.11376953125 2007-12-31T19:02:51Z 187.11376953125 2007-12-31T19:02:57Z 186.152465820312 2007-12-31T19:03:01Z 185.671752929688 2007-12-31T19:03:07Z 186.152465820312 2007-12-31T19:03:15Z 186.633178710938 2007-12-31T19:03:18Z 188.555786132812 2007-12-31T19:03:27Z 189.516967773438 2007-12-31T19:03:32Z 190.478393554688 2007-12-31T19:03:41Z 190.958984375 2007-12-31T19:03:48Z 190.478393554688 2007-12-31T19:03:58Z 190.478393554688 2007-12-31T19:04:06Z 189.997680664062 2007-12-31T19:04:16Z 189.036376953125 2007-12-31T19:04:25Z 190.958984375 2007-12-31T19:04:33Z 191.439575195312 2007-12-31T19:04:40Z 192.881713867188 2007-12-31T19:04:47Z 195.284912109375 2007-12-31T19:04:55Z 194.804321289062 2007-12-31T19:05:03Z 195.765625 2007-12-31T19:05:10Z 194.32373046875 2007-12-31T19:05:19Z 193.3623046875 2007-12-31T19:05:24Z 193.3623046875 2007-12-31T19:05:25Z 192.881713867188 2007-12-31T19:05:26Z 193.3623046875 2007-12-31T19:05:27Z 192.401123046875 2007-12-31T19:05:28Z 192.401123046875 2007-12-31T19:05:30Z 191.920288085938 2007-12-31T19:05:31Z 191.439575195312 2007-12-31T19:05:33Z 188.075073242188 2007-12-31T19:05:38Z 187.11376953125 2007-12-31T19:05:45Z 187.594360351562 2007-12-31T19:05:51Z 184.710571289062 2007-12-31T19:05:56Z 184.710571289062 2007-12-31T19:05:57Z 184.710571289062 2007-12-31T19:06:01Z 187.11376953125 2007-12-31T19:06:07Z 189.036376953125 2007-12-31T19:06:10Z 191.439575195312 2007-12-31T19:06:16Z 192.401123046875 2007-12-31T19:06:23Z 192.881713867188 2007-12-31T19:06:31Z 194.804321289062 2007-12-31T19:06:38Z 196.726928710938 2007-12-31T19:06:45Z 196.246337890625 2007-12-31T19:06:53Z 194.804321289062 2007-12-31T19:06:59Z 195.284912109375 2007-12-31T19:07:06Z 197.20751953125 2007-12-31T19:07:12Z 196.726928710938 2007-12-31T19:07:14Z 199.130126953125 2007-12-31T19:07:23Z 200.091674804688 2007-12-31T19:07:30Z 201.533569335938 2007-12-31T19:07:40Z 202.494873046875 2007-12-31T19:07:46Z 202.975463867188 2007-12-31T19:07:54Z 204.898071289062 2007-12-31T19:08:05Z 207.782104492188 2007-12-31T19:08:14Z 207.782104492188 2007-12-31T19:08:15Z 209.22412109375 2007-12-31T19:08:25Z 208.262817382812 2007-12-31T19:08:36Z 206.340087890625 2007-12-31T19:08:43Z 205.859497070312 2007-12-31T19:08:50Z 205.859497070312 2007-12-31T19:08:58Z 206.340087890625 2007-12-31T19:09:05Z 207.301391601562 2007-12-31T19:09:13Z 207.782104492188 2007-12-31T19:09:19Z 208.743408203125 2007-12-31T19:12:32Z 208.262817382812 2007-12-31T19:12:34Z 208.262817382812 2007-12-31T19:12:53Z 208.743408203125 2007-12-31T19:12:59Z 208.262817382812 2007-12-31T19:13:05Z 208.262817382812 2007-12-31T19:13:11Z 208.262817382812 2007-12-31T19:13:21Z 209.22412109375 2007-12-31T19:13:31Z 209.704833984375 2007-12-31T19:13:40Z 211.62744140625 2007-12-31T19:13:50Z 213.550048828125 2007-12-31T19:13:59Z 214.51123046875 2007-12-31T19:14:09Z 214.991943359375 2007-12-31T19:14:16Z 214.51123046875 2007-12-31T19:14:25Z 215.953247070312 2007-12-31T19:14:35Z 215.953247070312 2007-12-31T19:14:43Z 215.47265625 2007-12-31T19:14:52Z 214.030639648438 2007-12-31T19:14:59Z 212.588623046875 2007-12-31T19:15:02Z 210.666015625 2007-12-31T19:15:07Z 209.22412109375 2007-12-31T19:15:13Z 209.22412109375 2007-12-31T19:15:16Z 209.704833984375 2007-12-31T19:15:20Z 209.22412109375 2007-12-31T19:15:25Z 210.185424804688 2007-12-31T19:15:26Z 209.22412109375 2007-12-31T19:16:15Z 209.22412109375 2007-12-31T19:16:16Z 209.704833984375 2007-12-31T19:16:21Z 209.22412109375 2007-12-31T19:16:26Z 208.743408203125 2007-12-31T19:16:27Z 208.262817382812 2007-12-31T19:16:34Z 207.301391601562 2007-12-31T19:16:37Z 206.820678710938 2007-12-31T19:16:44Z 206.820678710938 2007-12-31T19:16:51Z 205.859497070312 2007-12-31T19:16:57Z 204.898071289062 2007-12-31T19:17:05Z 204.898071289062 2007-12-31T19:17:13Z 205.378784179688 2007-12-31T19:17:22Z 206.820678710938 2007-12-31T19:17:30Z 207.301391601562 2007-12-31T19:17:40Z 208.262817382812 2007-12-31T19:17:45Z 209.22412109375 2007-12-31T19:17:52Z 208.743408203125 2007-12-31T19:17:59Z 207.782104492188 2007-12-31T19:18:09Z 208.262817382812 2007-12-31T19:18:17Z 207.782104492188 2007-12-31T19:18:25Z 206.820678710938 2007-12-31T19:18:31Z 207.301391601562 2007-12-31T19:18:37Z 207.782104492188 2007-12-31T19:18:41Z 207.301391601562 2007-12-31T19:18:43Z 206.820678710938 2007-12-31T19:18:49Z 205.859497070312 2007-12-31T19:18:56Z 204.898071289062 2007-12-31T19:19:02Z 203.936889648438 2007-12-31T19:19:09Z 203.936889648438 2007-12-31T19:19:12Z 202.975463867188 2007-12-31T19:19:17Z 202.975463867188 2007-12-31T19:19:19Z 202.975463867188 2007-12-31T19:19:27Z 202.975463867188 2007-12-31T19:19:34Z 202.975463867188 2007-12-31T19:19:39Z 202.975463867188 2007-12-31T19:19:49Z 201.533569335938 2007-12-31T19:19:58Z 201.533569335938 2007-12-31T19:20:07Z 200.572265625 2007-12-31T19:20:15Z 200.091674804688 2007-12-31T19:20:23Z 200.091674804688 2007-12-31T19:20:27Z 200.091674804688 2007-12-31T19:20:36Z 199.61083984375 2007-12-31T19:20:46Z 200.091674804688 2007-12-31T19:20:54Z 201.052856445312 2007-12-31T19:21:05Z 201.533569335938 2007-12-31T19:21:11Z 200.091674804688 2007-12-31T19:21:18Z 197.20751953125 2007-12-31T19:21:24Z 195.765625 2007-12-31T19:21:28Z 194.804321289062 2007-12-31T19:21:33Z 194.32373046875 2007-12-31T19:21:40Z 192.401123046875 2007-12-31T19:21:50Z 192.881713867188 2007-12-31T19:21:58Z 191.439575195312 2007-12-31T19:22:09Z 189.997680664062 2007-12-31T19:22:18Z 187.594360351562 2007-12-31T19:22:28Z 185.191162109375 2007-12-31T19:22:33Z 184.710571289062 2007-12-31T19:22:39Z 183.268432617188 2007-12-31T19:22:46Z 181.826416015625 2007-12-31T19:22:55Z 181.345825195312 2007-12-31T19:23:01Z 179.423217773438 2007-12-31T19:23:06Z 176.539306640625 2007-12-31T19:23:11Z 173.6552734375 2007-12-31T19:23:17Z 173.174682617188 2007-12-31T19:23:23Z 172.693969726562 2007-12-31T19:23:29Z 174.135864257812 2007-12-31T19:23:33Z 175.577880859375 2007-12-31T19:23:36Z 176.539306640625 2007-12-31T19:23:39Z 176.539306640625 2007-12-31T19:23:40Z 177.500610351562 2007-12-31T19:23:44Z 177.981201171875 2007-12-31T19:23:47Z 178.942626953125 2007-12-31T19:23:49Z 178.4619140625 2007-12-31T19:23:58Z 177.981201171875 2007-12-31T19:24:04Z 176.539306640625 2007-12-31T19:24:12Z 175.097290039062 2007-12-31T19:24:20Z 174.616577148438 2007-12-31T19:24:26Z 174.135864257812 2007-12-31T19:24:35Z 174.135864257812 2007-12-31T19:24:45Z 173.6552734375 2007-12-31T19:24:52Z 173.6552734375 2007-12-31T19:24:56Z 173.6552734375 2007-12-31T19:25:00Z 174.616577148438 2007-12-31T19:25:05Z 177.02001953125 2007-12-31T19:25:12Z 177.981201171875 2007-12-31T19:25:20Z 178.4619140625 2007-12-31T19:25:29Z 177.981201171875 2007-12-31T19:25:36Z 177.981201171875 2007-12-31T19:25:45Z 179.423217773438 2007-12-31T19:25:57Z 181.345825195312 2007-12-31T19:26:07Z 181.345825195312 2007-12-31T19:26:17Z 181.826416015625 2007-12-31T19:26:26Z 182.30712890625 2007-12-31T19:26:35Z 183.268432617188 2007-12-31T19:26:44Z 185.191162109375 2007-12-31T19:26:54Z 186.633178710938 2007-12-31T19:27:04Z 188.075073242188 2007-12-31T19:27:12Z 189.516967773438 2007-12-31T19:27:19Z 190.478393554688 2007-12-31T19:27:25Z 191.439575195312 2007-12-31T19:27:31Z 192.401123046875 2007-12-31T19:27:37Z 192.881713867188 2007-12-31T19:27:40Z 194.32373046875 2007-12-31T19:27:44Z 195.284912109375 2007-12-31T19:27:51Z 196.726928710938 2007-12-31T19:27:57Z 198.649536132812 2007-12-31T19:28:07Z 199.61083984375 2007-12-31T19:28:15Z 200.572265625 2007-12-31T19:28:23Z 199.61083984375 2007-12-31T19:28:27Z 199.61083984375 2007-12-31T19:28:30Z 198.1689453125 2007-12-31T19:28:37Z 195.765625 2007-12-31T19:28:43Z 194.804321289062 2007-12-31T19:28:45Z 194.32373046875 2007-12-31T19:28:50Z 195.765625 2007-12-31T19:28:55Z 196.246337890625 2007-12-31T19:29:01Z 196.246337890625 2007-12-31T19:29:10Z 196.246337890625 2007-12-31T19:29:18Z 194.804321289062 2007-12-31T19:29:21Z 193.3623046875 2007-12-31T19:29:26Z 190.958984375 2007-12-31T19:29:34Z 191.920288085938 2007-12-31T19:29:39Z 193.843017578125 2007-12-31T19:29:47Z 195.284912109375 2007-12-31T19:29:53Z 197.20751953125 2007-12-31T19:29:57Z 198.1689453125 2007-12-31T19:30:02Z 197.20751953125 2007-12-31T19:30:07Z 196.726928710938 2007-12-31T19:30:13Z 194.32373046875 2007-12-31T19:30:22Z 193.3623046875 2007-12-31T19:30:30Z 192.881713867188 2007-12-31T19:30:38Z 192.881713867188 2007-12-31T19:30:45Z 192.401123046875 2007-12-31T19:30:51Z 190.958984375 2007-12-31T19:30:58Z 189.516967773438 2007-12-31T19:31:05Z 188.555786132812 2007-12-31T19:31:11Z 187.11376953125 2007-12-31T19:31:18Z 187.11376953125 2007-12-31T19:31:22Z 186.633178710938 2007-12-31T19:31:30Z 187.594360351562 2007-12-31T19:31:40Z 186.633178710938 2007-12-31T19:31:47Z 185.191162109375 2007-12-31T19:31:56Z 183.7490234375 2007-12-31T19:32:04Z 184.710571289062 2007-12-31T19:32:11Z 186.152465820312 2007-12-31T19:32:17Z 189.036376953125 2007-12-31T19:32:26Z 189.997680664062 2007-12-31T19:32:29Z 190.958984375 2007-12-31T19:32:35Z 192.881713867188 2007-12-31T19:32:42Z 193.3623046875 2007-12-31T19:32:43Z 192.881713867188 2007-12-31T19:32:51Z 191.439575195312 2007-12-31T19:32:56Z 188.555786132812 2007-12-31T19:33:04Z 188.075073242188 2007-12-31T19:33:12Z 187.594360351562 2007-12-31T19:33:19Z 186.152465820312 2007-12-31T19:33:25Z 184.229858398438 2007-12-31T19:33:32Z 183.268432617188 2007-12-31T19:33:34Z 181.826416015625 2007-12-31T19:33:40Z 181.826416015625 2007-12-31T19:33:47Z 181.826416015625 2007-12-31T19:33:56Z 180.865234375 2007-12-31T19:34:02Z 179.423217773438 2007-12-31T19:34:09Z 176.539306640625 2007-12-31T19:34:16Z 174.616577148438 2007-12-31T19:34:22Z 171.252075195312 2007-12-31T19:34:28Z 169.81005859375 2007-12-31T19:34:35Z 167.40673828125 2007-12-31T19:34:42Z 166.4453125 2007-12-31T19:34:48Z 163.5615234375 2007-12-31T19:34:54Z 161.638916015625 2007-12-31T19:35:01Z 161.158203125 2007-12-31T19:35:10Z 160.196899414062 2007-12-31T19:35:18Z 160.196899414062 2007-12-31T19:35:27Z 159.716186523438 2007-12-31T19:35:35Z 159.716186523438 2007-12-31T19:35:40Z 159.716186523438 2007-12-31T19:38:21Z 160.196899414062 2007-12-31T19:38:26Z 161.158203125 2007-12-31T19:38:28Z 161.638916015625 2007-12-31T19:38:36Z 162.119506835938 2007-12-31T19:38:43Z 161.638916015625 2007-12-31T19:38:48Z 162.119506835938 2007-12-31T19:38:56Z 161.638916015625 2007-12-31T19:39:03Z 162.60009765625 2007-12-31T19:39:11Z 162.60009765625 2007-12-31T19:39:17Z 162.119506835938 2007-12-31T19:39:24Z 162.60009765625 2007-12-31T19:39:34Z 163.5615234375 2007-12-31T19:39:45Z 164.042114257812 2007-12-31T19:39:51Z 165.484130859375 2007-12-31T19:39:58Z 165.964721679688 2007-12-31T19:40:02Z 165.964721679688 2007-12-31T19:40:04Z 165.964721679688 2007-12-31T19:40:05Z 165.964721679688 2007-12-31T19:40:11Z 165.484130859375 2007-12-31T19:40:16Z 165.964721679688 2007-12-31T19:40:55Z 165.964721679688 2007-12-31T19:41:00Z 165.484130859375 2007-12-31T19:41:07Z 165.964721679688 2007-12-31T19:41:14Z 165.964721679688 2007-12-31T19:41:16Z 165.964721679688 2007-12-31T19:41:20Z 164.522705078125 2007-12-31T19:47:16Z 165.00341796875 2007-12-31T19:47:22Z 165.484130859375 2007-12-31T19:47:26Z 164.522705078125 2007-12-31T19:47:30Z 164.042114257812 2007-12-31T19:47:37Z 163.5615234375 2007-12-31T19:47:42Z 162.119506835938 2007-12-31T19:47:49Z 161.638916015625 2007-12-31T19:47:53Z 161.638916015625 2007-12-31T19:48:02Z 161.638916015625 2007-12-31T19:48:09Z 162.119506835938 2007-12-31T19:48:15Z 163.080810546875 2007-12-31T19:48:20Z 165.484130859375 2007-12-31T19:48:29Z 165.964721679688 2007-12-31T19:48:36Z 166.926025390625 2007-12-31T19:48:43Z 167.887329101562 2007-12-31T19:48:51Z 166.926025390625 2007-12-31T19:48:59Z 165.484130859375 2007-12-31T19:49:02Z 163.5615234375 2007-12-31T19:49:08Z 162.60009765625 2007-12-31T19:49:14Z 164.522705078125 2007-12-31T19:49:17Z 167.887329101562 2007-12-31T19:49:25Z 169.329467773438 2007-12-31T19:49:30Z 171.732666015625 2007-12-31T19:49:36Z 172.693969726562 2007-12-31T19:49:40Z 175.097290039062 2007-12-31T19:49:48Z 177.02001953125 2007-12-31T19:49:57Z 179.90380859375 2007-12-31T19:50:05Z 181.345825195312 2007-12-31T19:50:13Z 180.865234375 2007-12-31T19:50:20Z 182.30712890625 2007-12-31T19:50:26Z 180.865234375 2007-12-31T19:50:32Z 180.865234375 2007-12-31T19:50:33Z 180.384521484375 2007-12-31T19:50:37Z 179.90380859375 2007-12-31T19:50:40Z 179.90380859375 2007-12-31T19:50:48Z 180.865234375 2007-12-31T19:50:55Z 181.345825195312 2007-12-31T19:51:01Z 182.30712890625 2007-12-31T19:51:09Z 181.345825195312 2007-12-31T19:51:15Z 181.345825195312 2007-12-31T19:51:22Z 182.787841796875 2007-12-31T19:51:30Z 183.268432617188 2007-12-31T19:51:38Z 184.710571289062 2007-12-31T19:51:45Z 184.229858398438 2007-12-31T19:51:52Z 184.229858398438 2007-12-31T19:52:00Z 185.671752929688 2007-12-31T19:52:08Z 187.594360351562 2007-12-31T19:52:15Z 187.594360351562 2007-12-31T19:52:21Z 188.555786132812 2007-12-31T19:52:28Z 190.958984375 2007-12-31T19:52:35Z 190.478393554688 2007-12-31T19:52:37Z 191.920288085938 2007-12-31T19:52:44Z 193.3623046875 2007-12-31T19:52:51Z 193.843017578125 2007-12-31T19:52:56Z 193.3623046875 2007-12-31T19:53:03Z 192.401123046875 2007-12-31T19:53:09Z 192.881713867188 2007-12-31T19:53:15Z 193.843017578125 2007-12-31T19:53:21Z 194.32373046875 2007-12-31T19:53:22Z 194.32373046875 2007-12-31T19:53:26Z 194.804321289062 2007-12-31T19:53:29Z 194.804321289062 2007-12-31T19:53:37Z 194.32373046875 2007-12-31T19:53:44Z 195.765625 2007-12-31T19:53:53Z 197.688232421875 2007-12-31T19:54:02Z 197.688232421875 2007-12-31T19:54:09Z 197.20751953125 2007-12-31T19:54:16Z 197.20751953125 2007-12-31T19:54:23Z 197.20751953125 2007-12-31T19:54:29Z 197.688232421875 2007-12-31T19:54:36Z 197.688232421875 2007-12-31T19:54:42Z 197.688232421875 2007-12-31T19:54:48Z 198.649536132812 2007-12-31T19:54:54Z 200.091674804688 2007-12-31T19:55:01Z 201.533569335938 2007-12-31T19:55:08Z 203.456176757812 2007-12-31T19:55:15Z 203.936889648438 2007-12-31T19:55:21Z 203.936889648438 2007-12-31T19:55:29Z 204.41748046875 2007-12-31T19:55:37Z 204.41748046875 2007-12-31T19:55:50Z 204.41748046875 2007-12-31T19:55:51Z 204.41748046875 2007-12-31T19:55:52Z 203.936889648438 2007-12-31T19:55:55Z 203.936889648438 2007-12-31T19:56:00Z 204.41748046875 2007-12-31T19:56:07Z 203.456176757812 2007-12-31T19:56:15Z 203.456176757812 2007-12-31T19:56:25Z 202.494873046875 2007-12-31T19:56:33Z 200.572265625 2007-12-31T19:56:42Z 200.572265625 2007-12-31T19:56:50Z 199.130126953125 2007-12-31T19:56:57Z 198.649536132812 2007-12-31T19:57:05Z 199.130126953125 2007-12-31T19:57:14Z 200.091674804688 2007-12-31T19:57:22Z 200.091674804688 2007-12-31T19:57:31Z 199.130126953125 2007-12-31T19:57:41Z 198.649536132812 2007-12-31T19:57:50Z 199.130126953125 2007-12-31T19:57:58Z 201.052856445312 2007-12-31T19:58:05Z 204.41748046875 2007-12-31T19:58:13Z 204.898071289062 2007-12-31T19:58:21Z 204.898071289062 2007-12-31T19:58:29Z 204.41748046875 2007-12-31T19:58:31Z 203.936889648438 2007-12-31T19:58:35Z 202.975463867188 2007-12-31T19:58:37Z 200.091674804688 2007-12-31T19:58:43Z 196.726928710938 2007-12-31T19:58:48Z 193.843017578125 2007-12-31T19:58:55Z 191.439575195312 2007-12-31T19:59:00Z 191.439575195312 2007-12-31T19:59:08Z 191.439575195312 2007-12-31T19:59:16Z 192.401123046875 2007-12-31T19:59:22Z 190.958984375 2007-12-31T19:59:30Z 189.516967773438 2007-12-31T19:59:33Z 188.075073242188 2007-12-31T19:59:39Z 187.594360351562 2007-12-31T19:59:47Z 186.633178710938 2007-12-31T19:59:52Z 184.229858398438 2007-12-31T19:59:58Z 183.7490234375 2007-12-31T20:00:02Z 183.268432617188 2007-12-31T20:00:10Z 184.229858398438 2007-12-31T20:00:18Z 184.229858398438 2007-12-31T20:00:23Z 184.710571289062 2007-12-31T20:00:28Z 184.229858398438 2007-12-31T20:00:33Z 183.268432617188 2007-12-31T20:00:38Z 183.268432617188 2007-12-31T20:00:39Z 180.865234375 2007-12-31T20:00:44Z 180.384521484375 2007-12-31T20:00:50Z 179.423217773438 2007-12-31T20:00:56Z 177.981201171875 2007-12-31T20:01:03Z 177.500610351562 2007-12-31T20:01:10Z 176.539306640625 2007-12-31T20:01:15Z 175.577880859375 2007-12-31T20:01:22Z 175.097290039062 2007-12-31T20:01:27Z 175.097290039062 2007-12-31T20:01:32Z 175.097290039062 2007-12-31T20:01:38Z 174.135864257812 2007-12-31T20:01:46Z 174.135864257812 2007-12-31T20:01:54Z 174.616577148438 2007-12-31T20:02:03Z 174.616577148438 2007-12-31T20:02:12Z 174.135864257812 2007-12-31T20:02:20Z 174.135864257812 2007-12-31T20:02:28Z 172.693969726562 2007-12-31T20:02:37Z 171.252075195312 2007-12-31T20:02:41Z 168.368041992188 2007-12-31T20:02:48Z 167.40673828125 2007-12-31T20:02:49Z 165.484130859375 2007-12-31T20:02:52Z 164.042114257812 2007-12-31T20:02:55Z 161.158203125 2007-12-31T20:03:00Z 160.677490234375 2007-12-31T20:03:01Z 159.716186523438 2007-12-31T20:03:02Z 159.235473632812 2007-12-31T20:03:05Z 157.793579101562 2007-12-31T20:03:07Z 155.870971679688 2007-12-31T20:03:14Z 156.832153320312 2007-12-31T20:03:21Z 156.832153320312 2007-12-31T20:03:27Z 157.312866210938 2007-12-31T20:03:33Z 159.716186523438 2007-12-31T20:03:40Z 160.677490234375 2007-12-31T20:03:51Z 163.080810546875 2007-12-31T20:04:02Z 165.00341796875 2007-12-31T20:04:08Z 165.964721679688 2007-12-31T20:04:12Z 166.4453125 2007-12-31T20:04:14Z 167.887329101562 2007-12-31T20:04:20Z 169.329467773438 2007-12-31T20:04:27Z 171.252075195312 2007-12-31T20:04:33Z 172.693969726562 2007-12-31T20:04:40Z 175.097290039062 2007-12-31T20:04:46Z 176.539306640625 2007-12-31T20:04:54Z 177.981201171875 2007-12-31T20:05:02Z 178.4619140625 2007-12-31T20:05:12Z 179.423217773438 2007-12-31T20:05:21Z 179.90380859375 2007-12-31T20:05:30Z 179.90380859375 2007-12-31T20:05:38Z 178.942626953125 2007-12-31T20:05:46Z 177.500610351562 2007-12-31T20:05:54Z 176.539306640625 2007-12-31T20:06:02Z 174.616577148438 2007-12-31T20:06:09Z 173.6552734375 2007-12-31T20:06:15Z 173.174682617188 2007-12-31T20:06:18Z 171.252075195312 2007-12-31T20:06:24Z 170.290649414062 2007-12-31T20:06:29Z 169.329467773438 2007-12-31T20:06:36Z 167.887329101562 2007-12-31T20:06:41Z 166.4453125 2007-12-31T20:06:48Z 165.00341796875 2007-12-31T20:06:50Z 164.042114257812 2007-12-31T20:06:55Z 164.522705078125 2007-12-31T20:07:01Z 166.4453125 2007-12-31T20:07:07Z 167.40673828125 2007-12-31T20:07:09Z 169.81005859375 2007-12-31T20:07:15Z 171.252075195312 2007-12-31T20:07:17Z 172.693969726562 2007-12-31T20:07:22Z 173.174682617188 2007-12-31T20:07:27Z 174.135864257812 2007-12-31T20:07:29Z 175.577880859375 2007-12-31T20:07:36Z 177.500610351562 2007-12-31T20:07:42Z 177.981201171875 2007-12-31T20:07:48Z 180.384521484375 2007-12-31T20:07:55Z 181.826416015625 2007-12-31T20:08:03Z 183.7490234375 2007-12-31T20:08:10Z 183.268432617188 2007-12-31T20:08:18Z 183.7490234375 2007-12-31T20:08:26Z 183.7490234375 2007-12-31T20:08:34Z 183.268432617188 2007-12-31T20:08:41Z 184.229858398438 2007-12-31T20:08:48Z 183.268432617188 2007-12-31T20:08:56Z 183.268432617188 2007-12-31T20:09:04Z 183.7490234375 2007-12-31T20:09:11Z 185.191162109375 2007-12-31T20:09:18Z 185.671752929688 2007-12-31T20:09:25Z 185.191162109375 2007-12-31T20:09:31Z 185.671752929688 2007-12-31T20:09:36Z 186.152465820312 2007-12-31T20:09:42Z 186.633178710938 2007-12-31T20:09:50Z 187.594360351562 2007-12-31T20:09:58Z 189.036376953125 2007-12-31T20:10:07Z 190.478393554688 2007-12-31T20:10:16Z 190.958984375 2007-12-31T20:10:23Z 192.881713867188 2007-12-31T20:10:31Z 194.32373046875 2007-12-31T20:10:41Z 194.804321289062 2007-12-31T20:10:49Z 195.284912109375 2007-12-31T20:10:56Z 195.765625 2007-12-31T20:11:03Z 194.804321289062 2007-12-31T20:11:10Z 193.843017578125 2007-12-31T20:11:20Z 193.843017578125 2007-12-31T20:11:26Z 194.32373046875 2007-12-31T20:11:31Z 195.284912109375 2007-12-31T20:11:37Z 195.765625 2007-12-31T20:11:46Z 196.726928710938 2007-12-31T20:11:54Z 197.688232421875 2007-12-31T20:12:01Z 199.130126953125 2007-12-31T20:12:09Z 200.091674804688 2007-12-31T20:12:17Z 201.052856445312 2007-12-31T20:12:27Z 202.975463867188 2007-12-31T20:12:36Z 202.975463867188 2007-12-31T20:12:44Z 203.456176757812 2007-12-31T20:12:52Z 201.052856445312 2007-12-31T20:13:03Z 201.533569335938 2007-12-31T20:13:11Z 200.572265625 2007-12-31T20:13:20Z 200.572265625 2007-12-31T20:13:27Z 202.014282226562 2007-12-31T20:13:32Z 202.014282226562 2007-12-31T20:13:40Z 202.014282226562 2007-12-31T20:13:49Z 202.014282226562 2007-12-31T20:13:57Z 202.494873046875 2007-12-31T20:14:06Z 203.936889648438 2007-12-31T20:14:13Z 205.859497070312 2007-12-31T20:14:19Z 207.301391601562 2007-12-31T20:14:29Z 208.743408203125 2007-12-31T20:14:40Z 209.704833984375 2007-12-31T20:14:48Z 209.704833984375 2007-12-31T20:14:54Z 209.704833984375 2007-12-31T20:15:00Z 208.743408203125 2007-12-31T20:15:06Z 209.22412109375 2007-12-31T20:15:11Z 209.22412109375 2007-12-31T20:18:12Z 208.743408203125 2007-12-31T20:18:13Z 209.22412109375 2007-12-31T20:18:17Z 209.22412109375 2007-12-31T20:18:20Z 208.743408203125 2007-12-31T20:18:26Z 208.743408203125 2007-12-31T20:18:34Z 208.743408203125 2007-12-31T20:18:43Z 208.262817382812 2007-12-31T20:18:52Z 207.301391601562 2007-12-31T20:19:02Z 206.820678710938 2007-12-31T20:19:09Z 207.301391601562 2007-12-31T20:19:18Z 209.22412109375 2007-12-31T20:19:26Z 209.22412109375 2007-12-31T20:19:32Z 209.704833984375 2007-12-31T20:19:36Z 209.22412109375 2007-12-31T20:19:39Z 210.185424804688 2007-12-31T20:19:43Z 210.185424804688 2007-12-31T20:19:48Z 210.666015625 2007-12-31T20:19:54Z 211.146728515625 2007-12-31T20:20:03Z 211.62744140625 2007-12-31T20:20:12Z 211.146728515625 2007-12-31T20:20:22Z 210.666015625 2007-12-31T20:20:31Z 211.62744140625 2007-12-31T20:20:41Z 212.588623046875 2007-12-31T20:20:51Z 212.588623046875 2007-12-31T20:21:00Z 213.0693359375 2007-12-31T20:21:07Z 212.108032226562 2007-12-31T20:21:14Z 211.146728515625 2007-12-31T20:21:21Z 210.185424804688 2007-12-31T20:21:28Z 208.743408203125 2007-12-31T20:21:37Z 209.22412109375 2007-12-31T20:21:45Z 208.743408203125 2007-12-31T20:21:53Z 209.22412109375 2007-12-31T20:22:01Z 209.704833984375 2007-12-31T20:22:11Z 209.22412109375 2007-12-31T20:22:21Z 210.185424804688 2007-12-31T20:22:29Z 211.146728515625 2007-12-31T20:22:39Z 210.666015625 2007-12-31T20:22:47Z 209.704833984375 2007-12-31T20:22:55Z 209.22412109375 2007-12-31T20:23:01Z 208.743408203125 2007-12-31T20:23:07Z 208.743408203125 2007-12-31T20:23:11Z 208.262817382812 2007-12-31T20:23:18Z 206.820678710938 2007-12-31T20:23:24Z 205.859497070312 2007-12-31T20:23:30Z 206.340087890625 2007-12-31T20:23:32Z 206.340087890625 2007-12-31T20:23:35Z 206.340087890625 2007-12-31T20:23:38Z 206.340087890625 2007-12-31T20:23:39Z 206.820678710938 2007-12-31T20:23:45Z